Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.445,0
-0,50%
0
13:34:35
0
-
0,0000
0
-
0,0000
INDI
12,35%
1,55%
8,20%
40,61%
110,02%
119,01%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
277,8000
-2,32%
29.838
13:34:33
97
0,00%
277,8000
81
-0,14%
277,4000
ANA
49,44%
10,48%
9,36%
93,18%
101,18%
473,81%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
8.288.996
284,4000
284,0000
-0,14%
54.856.653
15.239.178.203
Acerinox
16,3200
-1,92%
466.749
13:34:28
214
-0,06%
16,3100
1.227
-0,18%
16,2900
ACX
32,08%
-2,80%
7,02%
66,82%
95,53%
169,67%
2 SOPOR.
2 COMPRA
16,3500
-1,74%
16,0000
-3,85%
7.617.344
16,6400
16,3300
-1,86%
249.335.371
4.069.153.255
ACS
129,3000
-3,72%
103.262
13:34:35
436
0,08%
129,4000
651
-0,08%
129,2000
ACS
53,13%
2,78%
4,85%
138,66%
381,30%
685,04%
1 SOPOR.
8 COMPRA
132,6000
-1,27%
127,6000
-4,99%
13.351.777
134,3000
132,2000
-1,56%
277.097.885
35.828.756.531
AENA
26,5600
0,00%
217.879
13:34:28
2.052
0,00%
26,5600
1.392
-0,08%
26,5400
AENA
11,50%
-0,67%
11,43%
17,84%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
5.786.866
26,5600
26,3600
-0,75%
1.500.000.000
39.840.000.000
Amadeus
52,6800
2,65%
209.762
13:34:19
736
0,08%
52,7200
323
0,00%
52,6800
AMS
-15,46%
0,80%
2,29%
-21,24%
-19,27%
44,36%
3 RESIS.
4 COMPRA
52,8000
2,88%
51,0000
-0,62%
11.050.262
51,3200
51,1000
-0,43%
450.499.205
23.732.298.119
ArcelorMittal
54,6400
-1,62%
100.073
13:34:28
146
0,00%
54,6400
405
-0,07%
54,6000
MTS
40,63%
-7,67%
-3,56%
111,35%
132,52%
303,42%
2 SOPOR.
-4 VENTA
54,9400
-1,08%
53,8600
-3,02%
5.467.989
55,5400
54,4800
-1,91%
775.000.000
42.346.000.000
Banco Sabadell
3,1740
-0,28%
6.955.050
13:34:35
11.990
0,03%
3,1750
3.613
0,00%
3,1740
SAB
10,35%
3,52%
9,35%
44,24%
346,38%
278,82%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
22.075.329
3,1830
3,1530
-0,94%
4.888.211.561
15.515.183.495
Banco Santander
11,9380
-0,50%
8.659.509
13:34:33
2.277
0,00%
11,9380
1.472
-0,03%
11,9340
SAN
19,98%
2,65%
14,52%
78,55%
333,53%
318,86%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
103.377.218
11,9980
12,0140
0,13%
14.689.319.502
175.361.096.215
Bankinter
15,0200
-0,99%
237.633
13:34:34
2.099
0,00%
15,0200
462
-0,07%
15,0100
BKT
7,35%
2,21%
7,10%
42,79%
228,18%
375,65%
1 SOPOR.
10 COMPRA
15,1550
-0,10%
14,8950
-1,81%
3.569.248
15,1700
15,0550
-0,76%
898.866.154
13.500.969.633
BBVA
21,7000
-0,23%
2.596.922
13:34:33
4.705
0,05%
21,7100
4.279
0,00%
21,7000
BBVA
11,78%
2,99%
12,62%
78,71%
289,89%
548,48%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
56.353.207
21,7500
21,5700
-0,83%
5.634.005.398
122.257.917.137
Caixabank
12,6000
-0,94%
1.163.924
13:34:31
2.761
0,04%
12,6050
2.493
0,00%
12,6000
CABK
24,62%
2,52%
10,41%
79,08%
316,34%
773,48%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
14.665.442
12,7200
12,6300
-0,71%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,4700
-1,08%
305.738
13:34:34
76
0,00%
28,4700
685
-0,04%
28,4600
CLNX
5,23%
-1,42%
-0,66%
-12,89%
-20,49%
122,43%
Sin Inciden.
-6 VENTA
28,8000
0,07%
28,3500
-1,49%
8.704.361
28,7800
28,6600
-0,42%
682.410.971
19.428.240.344
Acciona Energia
23,7800
-1,33%
53.186
13:33:52
544
-0,08%
23,7600
2.351
-0,25%
23,7200
ANE
6,30%
5,79%
0,55%
26,95%
-16,80%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
1.264.763
24,1000
23,9800
-0,50%
324.761.830
7.722.836.317
Enagas
17,6600
-1,01%
438.838
13:34:33
2.602
0,00%
17,6600
3.390
-0,11%
17,6400
ENG
34,30%
0,40%
2,79%
31,08%
32,50%
43,58%
1 SOPOR.
6 COMPRA
17,8800
0,22%
17,6200
-1,23%
7.749.879
17,8400
17,8100
-0,17%
261.990.074
4.626.744.707
Endesa
38,3700
0,10%
130.204
13:34:31
1.002
0,03%
38,3800
402
-0,03%
38,3600
ELE
27,27%
1,96%
6,19%
44,44%
125,16%
312,78%
Sin Inciden.
12 COMPRA
38,4300
0,26%
37,8500
-1,25%
4.995.927
38,3300
38,2500
-0,21%
1.041.744.551
39.971.738.422
Ferrovial
60,9200
-1,14%
159.565
13:34:34
479
0,03%
60,9400
853
-0,03%
60,9000
FER
10,99%
1,90%
4,41%
40,85%
126,52%
0,00%
1 SOPOR.
12 COMPRA
61,3000
-0,52%
60,6200
-1,62%
9.720.700
61,6200
61,2200
-0,65%
729.555.372
44.444.513.262
Fluidra
18,8400
-1,10%
162.834
13:34:15
985
0,05%
18,8500
350
-0,05%
18,8300
FDR
-18,65%
-3,49%
-0,21%
-6,85%
25,79%
545,11%
1 SOPOR.
-10 VENTA
18,9200
-0,68%
18,6000
-2,36%
3.067.793
19,0500
18,8000
-1,31%
192.129.070
3.619.711.679
Grifols A
9,0060
-0,22%
520.201
13:34:20
289
0,00%
9,0060
943
-0,04%
9,0020
GRF
-15,83%
-0,35%
-4,75%
-9,93%
-20,42%
-49,85%
Sin Inciden.
-10 VENTA
9,0600
0,38%
8,9200
-1,17%
4.684.930
9,0260
9,0000
-0,29%
426.129.798
3.837.724.961
Iberdrola
21,1700
-0,09%
3.545.528
13:34:33
4.194
0,05%
21,1800
3.384
0,00%
21,1700
IBE
16,21%
2,96%
8,25%
32,30%
106,46%
410,49%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
75.058.828
21,1900
21,1700
-0,09%
6.757.845.603
143.063.591.416
Inditex
54,9200
-0,44%
297.737
13:34:16
709
0,04%
54,9400
956
-0,04%
54,9000
ITX
-0,85%
-1,82%
8,15%
28,23%
79,32%
132,37%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
16.351.716
55,1600
55,0000
-0,29%
3.116.652.000
171.166.527.840
Indra
53,5000
-0,19%
459.743
13:34:33
113
0,04%
53,5200
204
-0,04%
53,4800
IDR
10,22%
-3,03%
2,01%
63,07%
399,74%
478,50%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
24.596.251
53,6000
53,0000
-1,12%
176.654.402
9.451.010.507
Inmob Colonial
5,6250
-0,53%
340.211
13:34:05
5.299
0,09%
5,6300
5.805
0,00%
5,6250
COL
2,93%
-1,14%
0,99%
-5,06%
18,18%
-0,80%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
1.913.687
5,6550
5,6450
-0,18%
627.344.687
3.528.813.864
IAG
5,3640
-0,48%
3.089.178
13:34:35
7.830
0,04%
5,3660
6.502
-0,04%
5,3620
IAG
12,95%
2,13%
16,72%
52,47%
200,01%
56,34%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
16.570.351
5,3900
5,3600
-0,56%
4.611.669.527
24.736.995.343
Labor Farmac Rovi
58,9500
0,43%
31.013
13:34:11
552
-0,08%
58,9000
812
-0,25%
58,8000
ROVI
-7,17%
0,86%
-0,25%
10,94%
50,87%
387,41%
Sin Inciden.
-2 VENTA
59,1000
0,68%
57,7000
-1,70%
1.828.216
58,7000
57,7000
-1,70%
51.235.762
3.020.348.170
Logista
33,8200
0,36%
55.797
13:34:05
513
0,00%
33,8200
1.009
-0,12%
33,7800
LOG
17,63%
-0,12%
1,62%
29,21%
72,73%
235,50%
2 RESIS.
12 COMPRA
33,8400
0,42%
33,5200
-0,53%
1.887.055
33,7000
33,5200
-0,53%
132.750.000
4.489.605.000
Mapfre
4,2720
-1,11%
401.999
13:34:34
5.172
0,05%
4,2740
4.393
-0,05%
4,2700
MAP
2,45%
2,30%
5,56%
35,53%
183,87%
274,89%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.717.340
4,3200
4,3000
-0,46%
3.079.553.273
13.155.851.582
Merlin Prop
15,4600
-1,02%
264.696
13:34:11
1.936
0,00%
15,4600
3.472
-0,13%
15,4400
MRL
24,50%
1,38%
4,17%
41,38%
124,61%
114,46%
2 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
4.092.200
15,6200
15,5500
-0,45%
620.000.000
9.585.200.000
Naturgy
28,2000
-1,33%
955.978
13:34:34
1.865
0,00%
28,2000
1.287
-0,07%
28,1800
NTGY
11,27%
-1,33%
-4,98%
10,12%
25,80%
180,52%
3 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
26.958.580
28,5800
28,5600
-0,07%
969.613.801
27.343.109.188
Puig Brands
15,9400
0,13%
125.403
13:33:26
711
0,00%
15,9400
123
-0,06%
15,9300
PUIG
10,00%
-1,42%
7,05%
-0,75%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
1.998.924
15,9200
15,8000
-0,75%
174.819.678
2.786.625.667
Red Electrica
15,1400
-0,26%
404.873
13:34:05
3.308
0,00%
15,1400
1.500
-0,07%
15,1300
REE
1,13%
0,60%
1,34%
-14,38%
12,52%
32,85%
Sin Inciden.
4 COMPRA
15,2600
0,53%
15,0700
-0,72%
6.129.777
15,1800
15,2000
0,13%
541.080.000
8.191.951.200
REPSOL
21,6100
-0,09%
505.645
13:34:34
2.259
0,09%
21,6300
1.568
0,00%
21,6100
REP
39,94%
-0,60%
-2,79%
80,84%
104,25%
237,15%
Sin Inciden.
-2 VENTA
21,7900
0,74%
21,5200
-0,51%
10.926.988
21,6300
21,7300
0,46%
1.105.374.336
23.887.139.401
Sacyr
4,7840
-1,56%
880.530
13:34:26
3.723
0,08%
4,7880
3.911
0,00%
4,7840
SCYR
25,27%
2,44%
5,83%
43,20%
74,05%
325,88%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
4.212.456
4,8600
4,8320
-0,58%
805.780.142
3.854.852.199
Solaria Energia
22,1600
-1,34%
191.419
13:34:31
71
0,05%
22,1700
1.367
-0,05%
22,1500
SLR
22,09%
2,63%
-7,99%
125,77%
62,25%
3.542,62%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9800
-2,14%
4.241.845
22,4600
22,1700
-1,29%
132.638.164
2.939.261.714
Telefonica
3,6770
2,22%
4.934.198
13:34:32
2.646
0,00%
3,6770
9.817
-0,03%
3,6760
TEF
9,47%
-1,87%
-6,13%
-12,45%
26,16%
-24,79%
1 RESIS.
-6 VENTA
3,6900
2,59%
3,5740
-0,64%
18.143.046
3,5970
3,5950
-0,06%
5.670.161.554
20.849.184.034
UNICAJA
3,1620
-1,00%
1.867.320
13:34:34
4.525
0,00%
3,1620
13.970
-0,06%
3,1600
UNI
18,24%
4,08%
12,67%
80,20%
327,78%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
5.904.466
3,1940
3,1740
-0,63%
2.571.434.468
8.130.875.788
